24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2615
24H 成交量$79.37万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.56万 | $1.54亿 | 0.64% |
| 600 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $11.37万 | $1,524.19万 | -1.02% |
| 208 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.25万 | $4,893.34万 | -0.40% |
| 324 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $46.60万 | $1.03亿 | 3.29% |
| 325 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.52万 | $1.02亿 | 0.36% |
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3319 | $169.79万 | $5.31亿 | -0.21% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 579 |
ONT本体
|
$0.04877 | $0.04964 | $0.04852 | $12.76万 | $4,883.92万 | -0.18% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.23万 | $1,586.12万 | 1.67% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.33万 | $3,059.25万 | -0.17% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 664 |
GSBGSB
|
$924.86 | $924.98 | $909.61 | $5.52万 | — | 1.21% |
| 654 |
XVSVenus
|
$2.925 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -0.58% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.45万 | $6,016.46万 | -1.43% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 比特币
USD1 - 加密货币行情
Pump.fun - BTC行情
波场 - 加密货币行情
牛来 - 加密货币行情
以太坊 - 币种排行
Katana - 比特币行情
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
EUR - 比特币
Starknet - 币种排行
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Quant - 比特币
Celo - BTC行情
EUR - 加密货币行情
Pump.fun - 币种排行
USD.AI - 加密货币行情
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 比特币
狗币 - 加密货币行情
Vana - 数字货币市值
USDC - 币种排行
Injective - 币种排行
Gitcoin - 比特币
Hedera - 比特币
艾达币 - 比特币
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 比特币行情
Ondo - 比特币行情
United Stables - BTC行情
Tokamak - 以太坊ETH价格