24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0488
24H 成交量$28.89万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00317 | $0.00333 | $0.00284 | $450.25万 | $1,542.78万 | 11.62% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.95万 | $1.53亿 | 2.06% |
| 463 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $24.60万 | $1,491.78万 | 1.75% |
| 271 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $62.64万 | $4,911.19万 | 0.87% |
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.54万 | $1.00亿 | 0.50% |
| 346 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.06万 | $1.01亿 | 0.78% |
| 89 |
NIGHTMidnight
|
$0.04118 | $0.0427 | $0.03873 | $371.63万 | $6.54亿 | 3.03% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 135 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $172.71万 | $5.31亿 | 0.09% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $21.94 | $20.67 | $57.20万 | $978.65万 | 4.20% |
| 565 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.17万 | $4,877.93万 | 1.32% |
| 421 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01475 | $31.80万 | $1,497.52万 | 4.42% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06456 | $0.06523 | $0.06037 | $19.06万 | $3,086.54万 | 4.87% |
| 444 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.38万 | — | 2.25% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$909.61 | $915.97 | $897.32 | $4.27万 | — | 1.36% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.99万 | $4,948.84万 | 1.37% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $28.89万 | $6,128.72万 | -0.62% |
相关站点
共 40 个
USD1 - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - BTC行情
MegaETH - 以太坊ETH价格
United Stables - 加密货币行情
USD1 - 以太坊ETH价格
Hyperliquid - 比特币
瑞波币 - 比特币
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
Huma Finance - 比特币行情
Aave - 比特币行情
Pepe - 数字货币市值
Ethena - 币种排行
PAX Gold - 数字货币市值
Injective - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 以太坊ETH价格
达世币 - 比特币行情
Pepe - 比特币
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 币种排行
USD1 - 币种排行
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
Pump.fun - 数字货币市值
Polkadot - BTC行情
币安币 - 比特币行情
Caldera - 比特币
EUR - 加密货币行情
Vana - 数字货币市值
LayerZero - 币种排行
Bubblemaps - 币种排行
Zama - 币种排行
Aerodrome - 币种排行
Celestia - 比特币