24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$21.26万
流通市值—
24H 涨跌额(-$2.68)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ANIMEAnimecoin
|
$0.002828 | $0.00311 | $0.00277 | $95.58万 | $1,598.04万 | -8.77% |
| 365 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0755 | $42.30万 | $1.56亿 | -3.03% |
| 531 |
FSynFutures
|
$0.002943 | $0.003091 | $0.002916 | $20.48万 | $1,558.93万 | -3.03% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.64万 | $4,909.34万 | -3.34% |
| 265 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.69万 | $1.02亿 | -2.56% |
| 300 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $57.12万 | $1.04亿 | -1.78% |
| 100 |
NIGHTMidnight
|
$0.03843 | $0.0415 | $0.03841 | $328.10万 | $6.75亿 | -5.37% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $229.45万 | $5.33亿 | -3.00% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.22 | $21.08 | $97.29万 | $1,043.09万 | -2.42% |
| 589 |
ONT本体
|
$0.04872 | $0.05029 | $0.04805 | $15.10万 | $4,966.14万 | -1.40% |
| 118 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $244.37万 | $1,701.89万 | 5.03% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.06313 | $0.06511 | $0.06215 | $22.01万 | $3,106.90万 | -1.36% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.87% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 677 |
GSBGSB
|
$941.51 | $941.51 | $914.06 | $5.72万 | — | 2.96% |
| 656 |
XVSVenus
|
$2.902 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -2.19% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.49万 | $6,098.08万 | -5.52% |
相关站点
共 40 个
PAX Gold - BTC行情
Aptos - 币种排行
First Digital - 加密货币行情
Bittensor - BTC行情
Celestia - 比特币
USD.AI - 加密货币行情
Pepe - BTC行情
Hedera - 币种排行
Hedera - 以太坊ETH价格
Plasma - 币种排行
JasmyCoin - 币种排行
Haedal - 数字货币市值
Falcon Finance - 币种排行
Nillion - 比特币
Ripple USD - BTC行情
Starknet - 币种排行
达世币 - BTC行情
瑞波币 - 比特币
大零币 - 币种排行
BFUSD - 加密货币行情
比特币 - 币种排行
Starknet - 比特币行情
United Stables - 比特币
RWUSD - 加密货币行情
Celestia - BTC行情
Plasma - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - BTC行情
LayerZero - 币种排行
Ethena - 以太坊ETH价格
比特现金 - 币种排行
RWUSD - 加密货币行情
Bittensor - 比特币
Starknet - BTC行情
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Arbitrum - BTC行情
恒星币 - BTC行情
LITEB - BTC行情