AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.4
5.40%
≈ ￥273.24
($2.12)
更新于 2026-10-28 18:05:01
24H 最高$43.44
24H 最低$39.13
今日开盘$39.28
24H 成交量$19.82万
流通市值$189.54万
24H 涨跌额($2.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $340.78万 | $1,542.78万 | 2.99% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.14万 | $1.53亿 | 3.38% |
| 571 |
FSynFutures
|
$0.003042 | $0.003068 | $0.00295 | $14.39万 | $1,491.78万 | 2.08% |
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 2.29% |
| 414 |
RSRReserve Rights
|
$0.001637 | $0.001637 | $0.001567 | $32.12万 | $1.00亿 | 4.14% |
| 334 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $44.06万 | $1.01亿 | 2.19% |
| 85 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03873 | $392.99万 | $6.54亿 | 5.55% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $179.69万 | $5.31亿 | 2.01% |
| 264 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.29 | $20.67 | $64.47万 | $978.65万 | 6.21% |
| 573 |
ONT本体
|
$0.0494 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 3.11% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.41万 | $1,497.52万 | 5.93% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06436 | $0.06523 | $0.06037 | $19.31万 | $3,086.54万 | 6.24% |
| 444 |
PYPLBPYPLB
|
$55.63 | $57.27 | $52.16 | $28.01万 | — | 1.40% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$912.63 | $915.97 | $900.40 | $4.35万 | — | 1.33% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.87万 | $4,948.84万 | 1.96% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $26.57万 | $6,128.72万 | 1.67% |
相关站点
共 40 个
Zama - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 比特币
LayerZero - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Midnight - BTC行情
以太坊 - 数字货币市值
Aster - BTC行情
恒星币 - 加密货币行情
Gram - BTC行情
NFP - 币种排行
Celestia - 比特币
Brevis - BTC行情
Aster - 数字货币市值
Brevis - 币种排行
Quant - 数字货币市值
RWUSD - 数字货币市值
NEAR Protocol - BTC行情
Vana - 币种排行
大零币 - 加密货币行情
Midnight - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - 比特币
波场 - 数字货币市值
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - 比特币行情
Initia - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - 比特币行情
NFP - 币种排行
First Digital - BTC行情
Renzo - 比特币