24H 最高$0.979
24H 最低$0.954
今日开盘$0.976
24H 成交量$18.58万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $97.38万 | $1,598.04万 | -8.90% |
| 356 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0755 | $43.06万 | $1.56亿 | -3.65% |
| 532 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002916 | $20.35万 | $1,558.93万 | -3.00% |
| 120 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $232.81万 | $4,909.34万 | -3.51% |
| 265 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.42万 | $1.02亿 | -2.62% |
| 298 |
ORCAOrca
|
$1.645 | $1.73 | $1.63 | $58.08万 | $1.04亿 | -2.26% |
| 103 |
NIGHTMidnight
|
$0.03885 | $0.0415 | $0.03879 | $308.50万 | $6.75亿 | -5.22% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $229.12万 | $5.33亿 | -3.75% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.22 | $21.08 | $81.64万 | $1,043.09万 | -2.36% |
| 586 |
ONT本体
|
$0.04855 | $0.05029 | $0.04805 | $15.42万 | $4,966.14万 | -1.64% |
| 119 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01551 | $236.74万 | $1,701.89万 | 4.65% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 493 |
MANTAManta Network
|
$0.06299 | $0.06511 | $0.06215 | $24.63万 | $3,106.90万 | -1.96% |
| 674 |
PYPLBPYPLB
|
$55.93 | $56.82 | $55.29 | $6.28万 | — | 0.63% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $912.11 | $5.77万 | — | 2.45% |
| 656 |
XVSVenus
|
$2.898 | $2.98 | $2.84 | $8.38万 | $4,981.47万 | -2.42% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.13万 | $6,098.08万 | -5.73% |
相关站点
共 40 个
RWUSD - 数字货币市值
币安币 - 币种排行
Katana - 数字货币市值
Zama - 币种排行
Hedera - BTC行情
Avalanche - 数字货币市值
Internet - 比特币
Ethena - BTC行情
Plasma - 币种排行
Polkadot - 币种排行
LITEB - BTC行情
LITEB - 加密货币行情
USD1 - 比特币
LITEB - 数字货币市值
Ondo - 比特币
狗币 - 以太坊ETH价格
比特币
Hedera - 加密货币行情
比特现金 - 加密货币行情
Sei - 比特币行情
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 比特币行情
Aave - 比特币
瑞波币 - 数字货币市值
Aster - 币种排行
NFP - 比特币行情
EUR - 加密货币行情
Celo - 以太坊ETH价格
JasmyCoin - BTC行情
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
Optimism - 数字货币市值