24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00287 | $451.46万 | $1,542.78万 | 8.01% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.76万 | $1.53亿 | 2.46% |
| 465 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.24% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.00 | $62.83万 | $4,911.19万 | 0.81% |
| 442 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $28.73万 | $1.00亿 | 0.44% |
| 348 |
ORCAOrca
|
$1.674 | $1.69 | $1.64 | $42.22万 | $1.01亿 | 1.09% |
| 88 |
NIGHTMidnight
|
$0.04109 | $0.0427 | $0.03873 | $378.92万 | $6.54亿 | 2.62% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $177.09万 | $5.31亿 | 0.24% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $21.98 | $20.67 | $56.79万 | $978.65万 | 4.83% |
| 570 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.24% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.65万 | $1,497.52万 | 3.86% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.81% |
| 445 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.36万 | — | 0.87% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 673 |
GSBGSB
|
$911.59 | $915.97 | $898.59 | $4.30万 | — | 1.39% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.40% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $28.84万 | $6,128.72万 | -1.02% |
相关站点
共 40 个
Sui - 币种排行
Gram - 以太坊ETH价格
Animecoin - 数字货币市值
Quant - 加密货币行情
波场 - 币种排行
Caldera - 比特币行情
Aave - 数字货币市值
Polkadot - 加密货币行情
Lorenzo - 比特币行情
Quant - 以太坊ETH价格
Celestia - 比特币
First Digital - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 币种排行
Hedera - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - 币种排行
Aster - 比特币
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - BTC行情
Brevis - 加密货币行情
Bittensor - 加密货币行情
Filecoin - BTC行情
PAX Gold - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 数字货币市值
USD1 - 加密货币行情
Tutorial - 以太坊ETH价格
Quant - 币种排行
Internet - 比特币
Vana - 比特币
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 加密货币行情