24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1032
24H 成交量$33.95万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ANIMEAnimecoin
|
$0.00277 | $0.002932 | $0.00263 | $66.57万 | $1,617.41万 | -1.74% |
| 261 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.27万 | $1.55亿 | -5.77% |
| 499 |
FSynFutures
|
$0.002842 | $0.003037 | $0.002677 | $39.07万 | $1,536.12万 | -3.27% |
| 179 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $207.79万 | $4,874.82万 | -4.36% |
| 151 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $275.36万 | $1.01亿 | -14.19% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 119 |
NIGHTMidnight
|
$0.03844 | $0.04058 | $0.0353 | $390.35万 | $6.69亿 | -3.10% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $19.95 | $345.44万 | $1,060.44万 | -4.70% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 288 |
MANTAManta Network
|
$0.0594 | $0.06446 | $0.05499 | $94.21万 | $3,081.44万 | -5.40% |
| 666 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.73 | $9.76万 | — | 2.40% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 678 |
GSBGSB
|
$919.18 | $941.51 | $917.20 | $7.43万 | — | -1.53% |
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.19万 | $5,006.45万 | -3.41% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.76万 | $5,938.86万 | -5.68% |
相关站点
共 40 个
Official Trump - 比特币行情
BFUSD - 币种排行
Virtuals - BTC行情
Curve DAO - 以太坊ETH价格
Curve DAO - 比特币
Tether Gold - 加密货币行情
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 数字货币市值
United Stables - 币种排行
Lido DAO - 加密货币行情
RWUSD - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aave - 加密货币行情
Pyth Network - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ethena USDe - 加密货币行情
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 以太坊ETH价格
Caldera - 币种排行
BEAMX - 加密货币行情
Aptos - 币种排行
Horizen - 比特币
MarsCoin - 比特币行情
Avalanche - 数字货币市值
Tokamak - BTC行情
Aster - 币种排行
Ether.fi - 比特币行情
Zama - BTC行情
应用链 - 比特币行情
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Sui - 比特币行情
Gitcoin - 加密货币行情
Initia - 数字货币市值