24H 最高$0.0000363
24H 最低$0.0000341
今日开盘$0.0000359
24H 成交量$24.11万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANIMEAnimecoin
|
$0.002837 | $0.00299 | $0.00277 | $81.53万 | $1,617.41万 | -4.48% |
| 431 |
MANADecentraland
|
$0.0762 | $0.0806 | $0.0754 | $33.96万 | $1.55亿 | -4.39% |
| 523 |
FSynFutures
|
$0.002933 | $0.003087 | $0.002909 | $23.15万 | $1,536.12万 | -3.71% |
| 140 |
TRBTellor Tributes
|
$16.68 | $17.52 | $16.17 | $200.36万 | $4,874.82万 | -3.92% |
| 319 |
RSRReserve Rights
|
$0.001562 | $0.001662 | $0.001544 | $54.02万 | $1.01亿 | -4.93% |
| 295 |
ORCAOrca
|
$1.662 | $1.73 | $1.63 | $61.96万 | $1.04亿 | -2.01% |
| 105 |
NIGHTMidnight
|
$0.03832 | $0.04147 | $0.038 | $324.58万 | $6.69亿 | -6.24% |
| 253 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3221 | $0.3448 | $0.3183 | $283.98万 | $5.32亿 | -4.96% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.39 | $21.08 | $223.86万 | $1,060.44万 | -2.29% |
| 591 |
ONT本体
|
$0.04885 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.35% |
| 104 |
BICOBiconomy
|
$0.01683 | $0.01824 | $0.0158 | $324.74万 | $1,765.16万 | 1.75% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
MANTAManta Network
|
$0.06215 | $0.06499 | $0.06118 | $29.74万 | $3,081.44万 | -3.33% |
| 671 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.67万 | — | 1.17% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 676 |
GSBGSB
|
$924.19 | $941.51 | $920.35 | $5.68万 | — | -0.04% |
| 663 |
XVSVenus
|
$2.891 | $2.98 | $2.84 | $7.65万 | $5,006.45万 | -2.03% |
| 231 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0463 | $0.0493 | $0.0451 | $27.46万 | $5,938.86万 | -4.93% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Starknet - 比特币行情
Ether.fi - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 比特币
Shiba Inu - 币种排行
First Digital - 数字货币市值
Bittensor - BTC行情
First Digital - 以太坊ETH价格
POL - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 比特币行情
EUR - 比特币
Aave - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 比特币
比特现金 - 比特币
Aptos - BTC行情
Chainlink - BTC行情
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Celo - 比特币
Tokamak - 数字货币市值
Shiba Inu - 比特币行情
Hedera - BTC行情
Hedera - 币种排行
EUR - 加密货币行情
Nillion - BTC行情
Pepe - 加密货币行情
Sui - BTC行情
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Particle - 加密货币行情
Solana - BTC行情
比特现金 - 以太坊ETH价格
Pepe - BTC行情
LITEB - 比特币
Quant - BTC行情
Artificial Inu - 加密货币行情
Raydium - 以太坊ETH价格