Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.84
0.19%
≈ ￥348.744
($0.10)
更新于 2026-10-29 13:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.74
24H 成交量$224.84万
流通市值$2,229.24万
24H 涨跌额($0.10)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ANIMEAnimecoin
|
$0.002831 | $0.00321 | $0.00277 | $134.52万 | $1,598.04万 | -6.57% |
| 361 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $41.89万 | $1.56亿 | -2.77% |
| 555 |
FSynFutures
|
$0.003002 | $0.003091 | $0.002949 | $17.74万 | $1,558.93万 | -0.99% |
| 140 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $181.05万 | $4,909.34万 | -5.44% |
| 280 |
RSRReserve Rights
|
$0.001604 | $0.001682 | $0.001567 | $66.03万 | $1.02亿 | -0.56% |
| 296 |
ORCAOrca
|
$1.667 | $1.73 | $1.63 | $60.49万 | $1.04亿 | -1.24% |
| 90 |
NIGHTMidnight
|
$0.03983 | $0.04226 | $0.03912 | $368.08万 | $6.75亿 | -4.74% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3292 | $0.3456 | $0.3208 | $230.16万 | $5.33亿 | -3.18% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $21.08 | $80.98万 | $1,043.09万 | -0.96% |
| 592 |
ONT本体
|
$0.04894 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.37% |
| 132 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $206.76万 | $1,701.89万 | 5.83% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.93% |
| 672 |
PYPLBPYPLB
|
$56.09 | $56.82 | $55.34 | $6.01万 | — | 0.23% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 675 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $5.78万 | — | 2.26% |
| 660 |
XVSVenus
|
$2.893 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.49% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.45万 | $6,098.08万 | -4.50% |
相关站点
共 40 个
Midnight - 比特币行情
Plasma - 比特币
Katana - 比特币行情
Celo - 比特币
以太坊 - 比特币行情
Plasma - 加密货币行情
Official Trump - 比特币行情
比特币 - 数字货币市值
Arbitrum - 币种排行
Sei - 币种排行
Internet - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 币种排行
LayerZero - 比特币行情
MegaETH - 比特币行情
Tutorial - 数字货币市值
Katana - 比特币行情
Solana - 数字货币市值
Sei - 数字货币市值
MyShell - 数字货币市值
USD.AI - 比特币行情
Tutorial - 比特币
Sui - BTC行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
Artificial Inu - 数字货币市值
波场 - 比特币行情
United Stables - 数字货币市值
Midnight - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 比特币
USD1 - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 币种排行
Ether.fi - 比特币
Ondo - 加密货币行情
Hedera - 比特币行情
Haedal - 数字货币市值