24H 最高$0.639
24H 最低$0.551
今日开盘$0.619
24H 成交量$82.21万
流通市值$1,314.83万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $110.44万 | $1.55亿 | -6.05% |
| 500 |
FSynFutures
|
$0.002816 | $0.003037 | $0.002677 | $37.98万 | $1,536.12万 | -5.15% |
| 158 |
TRBTellor Tributes
|
$15.99 | $17.41 | $14.75 | $254.17万 | $4,874.82万 | -3.68% |
| 159 |
RSRReserve Rights
|
$0.001332 | $0.001624 | $0.001211 | $254.00万 | $1.01亿 | -15.80% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.83万 | $1.04亿 | -0.55% |
| 125 |
NIGHTMidnight
|
$0.03825 | $0.04058 | $0.0353 | $378.60万 | $6.69亿 | -3.12% |
| 331 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2768 | $0.3379 | $0.264 | $741.07万 | $5.32亿 | -15.07% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $331.21万 | $1,060.44万 | -2.11% |
| 490 |
ONT本体
|
$0.04568 | $0.05033 | $0.04403 | $39.87万 | $4,992.83万 | -5.56% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 289 |
MANTAManta Network
|
$0.05917 | $0.06446 | $0.05499 | $91.23万 | $3,081.44万 | -5.37% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.87% |
| 647 |
XVSVenus
|
$2.762 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -3.76% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.62万 | $5,938.86万 | -5.26% |
相关站点
共 40 个
Ondo - 加密货币行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 比特币
POL - 以太坊ETH价格
Render - BTC行情
比特币 - 加密货币行情
狗币 - 比特币行情
大零币 - 比特币行情
Bonk - 加密货币行情
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
Caldera - 以太坊ETH价格
Internet - 比特币
Internet - 币种排行
BFUSD - 以太坊ETH价格
Chainlink - BTC行情
Ondo - 币种排行
Tether Gold - BTC行情
Bonk - 币种排行
RWUSD - 以太坊ETH价格
比特币 - 以太坊ETH价格
QQQB - 数字货币市值
应用链 - BTC行情
瑞波币 - 比特币
Plasma - 以太坊ETH价格
应用链 - 币种排行
NEAR Protocol - 币种排行
Ondo - 比特币
First Digital - 以太坊ETH价格
Quant - BTC行情
First Digital - 加密货币行情
Sei - BTC行情
Pepe - 比特币
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
币安币 - 比特币行情