24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ANIMEAnimecoin
|
$0.002804 | $0.00311 | $0.00277 | $108.17万 | $1,598.04万 | -9.55% |
| 358 |
MANADecentraland
|
$0.0758 | $0.0813 | $0.0755 | $43.55万 | $1.56亿 | -4.41% |
| 562 |
FSynFutures
|
$0.002947 | $0.003091 | $0.002937 | $17.29万 | $1,558.93万 | -2.45% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.86万 | $4,909.34万 | -4.83% |
| 264 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -1.75% |
| 295 |
ORCAOrca
|
$1.633 | $1.73 | $1.63 | $61.03万 | $1.04亿 | -2.51% |
| 100 |
NIGHTMidnight
|
$0.03916 | $0.0415 | $0.03882 | $319.80万 | $6.75亿 | -4.70% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $234.38万 | $5.33亿 | -2.81% |
| 235 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.08 | $79.64万 | $1,043.09万 | -2.51% |
| 594 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.57% |
| 127 |
BICOBiconomy
|
$0.01583 | $0.01824 | $0.01551 | $227.15万 | $1,701.89万 | 1.41% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
MANTAManta Network
|
$0.06245 | $0.06511 | $0.06215 | $25.32万 | $3,106.90万 | -3.19% |
| 672 |
PYPLBPYPLB
|
$55.53 | $56.82 | $55.29 | $6.67万 | — | -0.11% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 678 |
GSBGSB
|
$930.75 | $932.03 | $910.38 | $5.51万 | — | 2.05% |
| 658 |
XVSVenus
|
$2.858 | $2.98 | $2.84 | $8.16万 | $4,981.47万 | -3.80% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.14万 | $6,098.08万 | -6.16% |
相关站点
共 40 个
Uniswap - 比特币行情
Hedera - 币种排行
Optimism - 数字货币市值
Shiba Inu - 比特币行情
Starknet - 加密货币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 币种排行
USDC - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sei - 比特币行情
Polkadot - BTC行情
Midnight - BTC行情
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Katana - BTC行情
MyShell - BTC行情
Gitcoin - 数字货币市值
LITEB - 以太坊ETH价格
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
币安币 - 比特币行情
Tokamak - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Plume - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 比特币
莱特币 - 数字货币市值
Artificial Inu - 比特币
USD1 - 比特币
Hedera - 数字货币市值
比特现金 - BTC行情
USD1 - 以太坊ETH价格
Internet - 比特币
Plasma - 比特币
Katana - 数字货币市值
Raydium - 数字货币市值