24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09862
24H 成交量$108.15万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.38万 | $1,542.78万 | 6.32% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $44.93万 | $1.53亿 | 2.59% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 343 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.55万 | $4,911.19万 | 1.40% |
| 438 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.01万 | $1.00亿 | 0.94% |
| 346 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.49万 | $1.01亿 | 1.45% |
| 93 |
NIGHTMidnight
|
$0.04167 | $0.0427 | $0.03873 | $345.33万 | $6.54亿 | 5.15% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $180.63万 | $5.31亿 | 1.14% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.02万 | $978.65万 | 4.06% |
| 560 |
ONT本体
|
$0.04916 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 1.11% |
| 428 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 5.67% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 5.20% |
| 443 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$911.19 | $915.97 | $897.32 | $4.32万 | — | 1.48% |
| 649 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.40万 | $4,948.84万 | 1.19% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $31.49万 | $6,128.72万 | -1.01% |
相关站点
共 40 个
Huma Finance - 比特币
First Digital - BTC行情
Worldcoin - 加密货币行情
NFP - 比特币
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 比特币
Quant - 比特币行情
Bittensor - 币种排行
Ondo - 比特币
艾达币 - 币种排行
Celo - 数字货币市值
MegaETH - 加密货币行情
First Digital - 加密货币行情
Synapse - 加密货币行情
Aptos - BTC行情
RWUSD - BTC行情
LayerZero - 币种排行
币安币 - 币种排行
Caldera - BTC行情
Synapse - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - 比特币
Uniswap - 币种排行
LayerZero - 比特币
Artificial - BTC行情
Lorenzo - BTC行情
比特现金 - 比特币行情
Bubblemaps - 币种排行
Pump.fun - BTC行情
Official Trump - 币种排行
Polkadot - 比特币行情
比特现金 - 数字货币市值
Gram - 比特币
Aster - 比特币行情
Ripple USD - 比特币行情
Pepe - 以太坊ETH价格
Animecoin - 以太坊ETH价格
USD1 - 数字货币市值