24H 最高$0.008741
24H 最低$0.008084
今日开盘$0.008473
24H 成交量$58.94万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00282 | $440.29万 | $1,542.78万 | 5.86% |
| 331 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.20% |
| 459 |
FSynFutures
|
$0.003004 | $0.003068 | $0.00295 | $25.59万 | $1,491.78万 | 1.04% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.25万 | $4,911.19万 | 0.99% |
| 438 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $29.14万 | $1.00亿 | 0.44% |
| 344 |
ORCAOrca
|
$1.669 | $1.69 | $1.64 | $41.70万 | $1.01亿 | 0.66% |
| 90 |
NIGHTMidnight
|
$0.04133 | $0.0427 | $0.03873 | $367.38万 | $6.54亿 | 4.58% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3377 | $0.3428 | $0.3309 | $178.30万 | $5.31亿 | 0.36% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.36% |
| 551 |
ONT本体
|
$0.04896 | $0.0495 | $0.04776 | $16.20万 | $4,877.93万 | 0.76% |
| 421 |
BICOBiconomy
|
$0.01557 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.92% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06457 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.18% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$910.9 | $915.97 | $897.32 | $4.34万 | — | 1.30% |
| 650 |
XVSVenus
|
$2.962 | $2.98 | $2.91 | $7.11万 | $4,948.84万 | 1.30% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $30.01万 | $6,128.72万 | -1.02% |
相关站点
共 40 个
Celo - 数字货币市值
USD1 - 数字货币市值
以太坊 - BTC行情
Aster - 比特币
达世币 - 数字货币市值
First Digital - 比特币行情
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 比特币
Celestia - 加密货币行情
狗币 - 币种排行
Internet - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 币种排行
MarsCoin - BTC行情
USD.AI - 比特币
Starknet - 比特币
Pepe - 加密货币行情
达世币 - 币种排行
牛来 - 以太坊ETH价格
Quant - 比特币
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
Huma Finance - 加密货币行情
BFUSD - BTC行情
Ripple USD - 比特币行情
Pump.fun - 比特币行情
Animecoin - 加密货币行情
Tokamak - 币种排行
瑞波币 - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 数字货币市值
Artificial - BTC行情
Gitcoin - 币种排行
Synapse - BTC行情
Internet - BTC行情
Internet - BTC行情
牛来 - 数字货币市值
Pudgy Penguins - 加密货币行情