24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$16.64万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $216.43万 | $1,649.73万 | 0.00% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.66万 | $1.54亿 | 0.76% |
| 593 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.46% |
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.40万 | $4,893.34万 | -0.17% |
| 290 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $58.07万 | $1.03亿 | 3.07% |
| 301 |
ORCAOrca
|
$1.726 | $1.73 | $1.65 | $56.06万 | $1.02亿 | 4.42% |
| 84 |
NIGHTMidnight
|
$0.04053 | $0.0427 | $0.03975 | $421.95万 | $6.68亿 | -2.41% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $176.14万 | $5.31亿 | 0.03% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $68.05万 | $1,016.47万 | 0.74% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.72万 | $4,883.92万 | 1.51% |
| 203 |
BICOBiconomy
|
$0.01746 | $0.0179 | $0.01537 | $104.44万 | $1,586.12万 | 13.45% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 474 |
MANTAManta Network
|
$0.06416 | $0.06523 | $0.06292 | $24.15万 | $3,059.25万 | -0.57% |
| 669 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.50% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 664 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.97万 | $6,016.46万 | -0.20% |
相关站点
共 40 个
Injective - 比特币行情
狗币 - 加密货币行情
Aster - BTC行情
Official Trump - BTC行情
Gitcoin - BTC行情
Internet - 币种排行
First Digital - 币种排行
Uniswap - 比特币行情
Injective - 比特币
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 数字货币市值
比特现金 - 比特币
Chainlink - 以太坊ETH价格
艾达币 - BTC行情
EUR - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - 加密货币行情
Aptos - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 比特币
Blur - 币种排行
Hedera - 比特币行情
以太坊 - 比特币
Ondo - 币种排行
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 币种排行
比特现金 - 币种排行
达世币 - 币种排行
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
Optimism - BTC行情
LayerZero - 币种排行
Midnight - 比特币
EUR - 比特币行情
艾达币 - 比特币行情
Pepe - BTC行情