24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $75.54万 | $1,617.41万 | -1.50% |
| 277 |
MANADecentraland
|
$0.0702 | $0.0798 | $0.0682 | $99.67万 | $1.55亿 | -8.00% |
| 506 |
FSynFutures
|
$0.002763 | $0.003037 | $0.002677 | $36.54万 | $1,536.12万 | -6.88% |
| 148 |
TRBTellor Tributes
|
$15.85 | $17.41 | $14.75 | $262.62万 | $4,874.82万 | -2.94% |
| 163 |
RSRReserve Rights
|
$0.001282 | $0.001624 | $0.001211 | $228.99万 | $1.01亿 | -19.12% |
| 238 |
ORCAOrca
|
$1.617 | $1.71 | $1.50 | $129.88万 | $1.04亿 | -0.98% |
| 120 |
NIGHTMidnight
|
$0.03813 | $0.04058 | $0.0353 | $400.15万 | $6.69亿 | -3.22% |
| 328 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 92 |
CRVCurve DAO
|
$0.2754 | $0.3379 | $0.264 | $623.23万 | $5.32亿 | -14.66% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.30万 | $1,060.44万 | -2.63% |
| 494 |
ONT本体
|
$0.04506 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.86% |
| 172 |
BICOBiconomy
|
$0.01603 | $0.01815 | $0.01489 | $217.31万 | $1,765.16万 | -4.30% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 287 |
MANTAManta Network
|
$0.05792 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.89% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 676 |
GSBGSB
|
$918.67 | $941.51 | $917.20 | $7.35万 | — | -1.03% |
| 647 |
XVSVenus
|
$2.721 | $2.98 | $2.65 | $12.94万 | $5,006.45万 | -5.29% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $50.62万 | $5,938.86万 | -9.72% |
相关站点
共 40 个
牛来 - 币种排行
Gram - 比特币行情
Pepe - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Initia - 币种排行
Bubblemaps - 比特币行情
EUR - 比特币行情
Caldera - 比特币
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Sui - 加密货币行情
Ethena USDe - 加密货币行情
Gitcoin - 比特币
Artificial - 比特币
World Liberty - 数字货币市值
Gram - BTC行情
Horizen - 比特币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
瑞波币 - 加密货币行情
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 比特币行情
Hyperliquid - 比特币
Starknet - 比特币行情
达世币 - 数字货币市值
Tokamak - 数字货币市值
Lido DAO - 比特币行情
比特现金 - 加密货币行情
瑞波币 - 币种排行
USD.AI - 比特币行情
Tether Gold - 币种排行
Celo - BTC行情
Gram - BTC行情
United Stables - BTC行情
Render - 加密货币行情
USD1 - 加密货币行情
PancakeSwap - 比特币