24H 最高$58.04
24H 最低$56.12
今日开盘$56.25
24H 成交量$1,100.50万
流通市值$44.02亿
24H 涨跌额($0.92)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $244.58万 | $1,542.78万 | -0.33% |
| 346 |
MANADecentraland
|
$0.0778 | $0.08 | $0.0772 | $42.88万 | $1.53亿 | 0.39% |
| 593 |
FSynFutures
|
$0.003007 | $0.003068 | $0.002996 | $12.65万 | $1,491.78万 | -0.46% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.76% |
| 388 |
RSRReserve Rights
|
$0.001619 | $0.001647 | $0.001579 | $35.83万 | $1.00亿 | 2.47% |
| 327 |
ORCAOrca
|
$1.664 | $1.70 | $1.64 | $46.73万 | $1.01亿 | 1.09% |
| 85 |
NIGHTMidnight
|
$0.04012 | $0.0427 | $0.03927 | $408.30万 | $6.54亿 | 1.11% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3309 | $179.72万 | $5.31亿 | 0.63% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.54 | $22.29 | $20.90 | $57.18万 | $978.65万 | 2.28% |
| 581 |
ONT本体
|
$0.04871 | $0.04964 | $0.04817 | $13.48万 | $4,877.93万 | 1.12% |
| 386 |
BICOBiconomy
|
$0.01552 | $0.0158 | $0.01504 | $35.97万 | $1,497.52万 | 2.92% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06327 | $0.06523 | $0.06227 | $24.26万 | $3,086.54万 | 1.28% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.85万 | — | 2.06% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 668 |
GSBGSB
|
$914.56 | $921.48 | $908.83 | $5.09万 | — | 0.63% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.62万 | $4,948.84万 | 0.21% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0494 | $0.0479 | $19.40万 | $6,128.72万 | -2.25% |
相关站点
共 40 个
Midnight - 比特币行情
Tutorial - 数字货币市值
Polkadot - BTC行情
Initia - 比特币行情
Lorenzo - 加密货币行情
Initia - BTC行情
Filecoin - 币种排行
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - BTC行情
Uniswap - 比特币
EUR - 比特币行情
Uniswap - 加密货币行情
Hedera - 数字货币市值
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
Optimism - 比特币
Caldera - 数字货币市值
Aave - 币种排行
Artificial Inu - 比特币
Aave - 比特币
Gitcoin - 以太坊ETH价格
Internet - 比特币
狗币 - 币种排行
Artificial - 比特币
USDC - 加密货币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币 - 加密货币行情
Tutorial - 币种排行
波场 - 加密货币行情
Injective - 数字货币市值
Ethena - 数字货币市值
United Stables - BTC行情
Artificial - 数字货币市值
Tokamak - 比特币
币安币 - 币种排行
PAX Gold - 以太坊ETH价格