24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2966
24H 成交量$202.62万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ANIMEAnimecoin
|
$0.00276 | $0.002932 | $0.00263 | $76.79万 | $1,617.41万 | -2.02% |
| 277 |
MANADecentraland
|
$0.0709 | $0.0798 | $0.0682 | $101.54万 | $1.55亿 | -7.80% |
| 500 |
FSynFutures
|
$0.002815 | $0.003037 | $0.002677 | $36.98万 | $1,536.12万 | -6.17% |
| 148 |
TRBTellor Tributes
|
$16.15 | $17.41 | $14.75 | $261.74万 | $4,874.82万 | -1.46% |
| 161 |
RSRReserve Rights
|
$0.001319 | $0.001624 | $0.001211 | $238.03万 | $1.01亿 | -17.67% |
| 243 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $128.12万 | $1.04亿 | -3.01% |
| 122 |
NIGHTMidnight
|
$0.03826 | $0.04058 | $0.0353 | $392.99万 | $6.69亿 | -3.68% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2719 | $0.3379 | $0.264 | $661.63万 | $5.32亿 | -16.88% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.8 | $22.39 | $19.95 | $314.94万 | $1,060.44万 | -3.35% |
| 494 |
ONT本体
|
$0.04531 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -7.15% |
| 172 |
BICOBiconomy
|
$0.01652 | $0.01815 | $0.01489 | $215.45万 | $1,765.16万 | -0.84% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 287 |
MANTAManta Network
|
$0.05869 | $0.06446 | $0.05499 | $90.95万 | $3,081.44万 | -7.56% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.67万 | — | 2.49% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.27% |
| 646 |
XVSVenus
|
$2.746 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -4.82% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $53.40万 | $5,938.86万 | -7.94% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Bittensor - BTC行情
Katana - BTC行情
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Render - 比特币
Ethena USDe - 比特币行情
Quant - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 比特币
Initia - 币种排行
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
USD1 - 币种排行
Starknet - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 币种排行
Zama - 比特币行情
币安币 - BTC行情
Internet - 比特币行情
Initia - 比特币
Sei - 比特币
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
Nillion - 币种排行
United Stables - 数字货币市值
Aave - 加密货币行情
Ripple USD - 币种排行
Hyperliquid - 比特币
Worldcoin - 币种排行
RWUSD - 币种排行
Sei - BTC行情
Hedera - 比特币行情
Arbitrum - BTC行情
Plasma - 比特币行情
Raydium - 以太坊ETH价格
THORChain - 数字货币市值
World Liberty - 数字货币市值
波场 - 以太坊ETH价格