24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04478
24H 成交量$24.38万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.84万 | $1,649.73万 | -1.00% |
| 394 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.10万 | $1.54亿 | -0.13% |
| 616 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $10.72万 | $1,524.19万 | -2.03% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.71万 | $4,893.34万 | -0.52% |
| 303 |
RSRReserve Rights
|
$0.001624 | $0.001662 | $0.001587 | $51.39万 | $1.03亿 | 1.50% |
| 339 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.91万 | $1.02亿 | -0.48% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3319 | $0.3428 | $0.3318 | $176.05万 | $5.31亿 | -1.22% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 581 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $12.49万 | $4,883.92万 | 0.33% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 477 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $21.72万 | $3,059.25万 | -0.61% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 659 |
GSBGSB
|
$924.29 | $927.30 | $909.61 | $5.61万 | — | 1.14% |
| 653 |
XVSVenus
|
$2.91 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.49% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.44万 | $6,016.46万 | -1.84% |
相关站点
共 40 个
Arbitrum - 加密货币行情
狗币 - 加密货币行情
Uniswap - 比特币
Plasma - 比特币行情
Chainlink - 币种排行
NEAR Protocol - BTC行情
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
Bittensor - 数字货币市值
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币
Vana - BTC行情
Solv Protocol - 以太坊ETH价格
USDC - 比特币行情
Celestia - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 比特币行情
MegaETH - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 以太坊ETH价格
MarsCoin - 币种排行
USD.AI - 币种排行
Solana - 比特币
Hyperliquid - BTC行情
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - 比特币行情
Tutorial - 币种排行
Celestia - 比特币
Huma Finance - 比特币行情
Aptos - 比特币行情
Bittensor - 数字货币市值
EUR - 比特币行情
艾达币 - BTC行情
Haedal - 数字货币市值