24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02611
24H 成交量$35.46万
流通市值$1,958.37万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 600 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.38万 | $1,524.19万 | -0.89% |
| 208 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.73万 | $4,893.34万 | -0.63% |
| 356 |
RSRReserve Rights
|
$0.001637 | $0.001656 | $0.001587 | $40.14万 | $1.03亿 | 1.80% |
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 86 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03927 | $408.30万 | $6.68亿 | 2.23% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3319 | $168.72万 | $5.31亿 | -0.36% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.26 | $49.60万 | $1,016.47万 | 0.28% |
| 581 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.92万 | $4,883.92万 | -0.08% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $21.40万 | $3,059.25万 | -0.39% |
| 659 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.90万 | — | -0.69% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 664 |
GSBGSB
|
$924.98 | $924.98 | $909.61 | $5.53万 | — | 1.20% |
| 656 |
XVSVenus
|
$2.922 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -0.68% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 505 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.83% |
相关站点
共 40 个
USDC - 币种排行
莱特币 - 数字货币市值
USD.AI - BTC行情
Lorenzo - 比特币
NFP - BTC行情
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 比特币行情
瑞波币 - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 加密货币行情
Tether Gold - BTC行情
Injective - 比特币行情
Optimism - 以太坊ETH价格
BFUSD - 比特币行情
USD.AI - 比特币行情
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
Bittensor - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
Bubblemaps - 数字货币市值
Avalanche - 数字货币市值
Vana - 比特币行情
Vana - 加密货币行情
Plume - 数字货币市值
Bubblemaps - 比特币
Ripple USD - 加密货币行情
Aave - 比特币
Solv Protocol - 比特币行情
Official Trump - 币种排行
Internet - 以太坊ETH价格
RWUSD - 币种排行
Injective - 币种排行
狗币 - 加密货币行情
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格