24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1115
24H 成交量$321.52万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.18万 | $1,649.73万 | -0.67% |
| 396 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $33.91万 | $1.54亿 | 1.02% |
| 610 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $10.92万 | $1,524.19万 | -1.34% |
| 207 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $88.90万 | $4,893.34万 | -0.12% |
| 307 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $51.46万 | $1.03亿 | 2.19% |
| 339 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $43.72万 | $1.02亿 | 0.12% |
| 83 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03933 | $416.10万 | $6.68亿 | 1.88% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.88万 | $5.31亿 | -0.33% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.18 | $53.46万 | $1,016.47万 | -0.19% |
| 575 |
ONT本体
|
$0.04903 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.78% |
| 393 |
BICOBiconomy
|
$0.01592 | $0.016 | $0.01537 | $34.26万 | $1,586.12万 | 2.31% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 479 |
MANTAManta Network
|
$0.06389 | $0.06523 | $0.06292 | $21.60万 | $3,059.25万 | 0.74% |
| 659 |
PYPLBPYPLB
|
$56.07 | $56.24 | $55.34 | $5.70万 | — | 0.25% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 660 |
GSBGSB
|
$927.3 | $927.30 | $909.61 | $5.62万 | — | 1.68% |
| 654 |
XVSVenus
|
$2.924 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.95% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $19.34万 | $6,016.46万 | -1.23% |
相关站点
共 40 个
牛来 - 比特币
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
Pump.fun - 比特币行情
QQQB - 以太坊ETH价格
Sui - 比特币行情
Renzo - 比特币行情
MegaETH - 币种排行
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Sui - 加密货币行情
Blur - 以太坊ETH价格
Renzo - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - BTC行情
MarsCoin - 比特币
币安币 - 加密货币行情
Plume - BTC行情
波场 - 比特币行情
Ondo - 加密货币行情
Renzo - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 比特币
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
Injective - BTC行情
比特币 - 比特币行情