24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $427.39万 | $1,542.78万 | 4.53% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $48.83万 | $1.53亿 | 3.12% |
| 455 |
FSynFutures
|
$0.003031 | $0.003068 | $0.002938 | $25.95万 | $1,491.78万 | 2.09% |
| 342 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.00 | $41.65万 | $4,911.19万 | 2.04% |
| 441 |
RSRReserve Rights
|
$0.001613 | $0.001625 | $0.001567 | $28.59万 | $1.00亿 | 1.64% |
| 353 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $40.21万 | $1.01亿 | 2.18% |
| 98 |
NIGHTMidnight
|
$0.04186 | $0.0427 | $0.03873 | $326.92万 | $6.54亿 | 6.70% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 2.23% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $21.94 | $20.67 | $57.59万 | $978.65万 | 4.20% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.62万 | $4,877.93万 | 1.36% |
| 428 |
BICOBiconomy
|
$0.01579 | $0.0158 | $0.01475 | $30.60万 | $1,497.52万 | 6.69% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06462 | $0.06523 | $0.06037 | $19.36万 | $3,086.54万 | 5.16% |
| 443 |
PYPLBPYPLB
|
$55.96 | $57.27 | $52.16 | $28.51万 | — | 2.27% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$911.36 | $915.97 | $897.32 | $4.19万 | — | 1.44% |
| 650 |
XVSVenus
|
$2.968 | $2.98 | $2.91 | $7.43万 | $4,948.84万 | 1.51% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.33万 | $6,128.72万 | 1.66% |
相关站点
共 40 个
Initia - 加密货币行情
Celo - BTC行情
Artificial - BTC行情
比特现金 - 比特币行情
Hyperliquid - BTC行情
First Digital - 币种排行
Celestia - 币种排行
Sui - BTC行情
MegaETH - 数字货币市值
Haedal - 数字货币市值
Tutorial - 币种排行
BFUSD - 加密货币行情
EUR - BTC行情
Pump.fun - 比特币
Tutorial - 加密货币行情
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
RWUSD - 数字货币市值
USD1 - 数字货币市值
恒星币 - BTC行情
艾达币 - 币种排行
Osmosis - BTC行情
Plume - 数字货币市值
Brevis - 比特币行情
Celo - 加密货币行情
Ondo - 币种排行
Arbitrum - 比特币行情
NFP - 加密货币行情
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
Plasma - 比特币行情
恒星币 - 比特币
Midnight - 数字货币市值
MegaETH - 比特币行情
Aster - 数字货币市值
Synapse - BTC行情
Gram - 比特币
LayerZero - 数字货币市值
Zama - 比特币行情
Midnight - 以太坊ETH价格