24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ANIMEAnimecoin
|
$0.002817 | $0.00321 | $0.00277 | $132.61万 | $1,598.04万 | -7.03% |
| 357 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $43.01万 | $1.56亿 | -3.65% |
| 560 |
FSynFutures
|
$0.002978 | $0.003091 | $0.002949 | $17.39万 | $1,558.93万 | -1.42% |
| 140 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $187.26万 | $4,909.34万 | -5.05% |
| 282 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.01万 | $1.02亿 | -1.61% |
| 296 |
ORCAOrca
|
$1.646 | $1.73 | $1.63 | $60.57万 | $1.04亿 | -2.14% |
| 98 |
NIGHTMidnight
|
$0.03953 | $0.04226 | $0.03912 | $341.64万 | $6.75亿 | -5.86% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -2.02% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 130 |
BICOBiconomy
|
$0.01646 | $0.01824 | $0.01551 | $212.96万 | $1,701.89万 | 4.84% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 485 |
MANTAManta Network
|
$0.06278 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -3.19% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.55万 | — | 2.05% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.30% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.52万 | $6,098.08万 | -5.52% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Plume - 加密货币行情
艾达币 - 比特币行情
Hedera - 比特币
Ether.fi - 币种排行
Pepe - 比特币行情
BFUSD - 币种排行
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
LayerZero - 以太坊ETH价格
Ethena - 比特币
RWUSD - 数字货币市值
Celestia - 比特币
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Haedal - 币种排行
Celestia - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
Tutorial - 数字货币市值
Internet - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 比特币行情
Falcon Finance - 加密货币行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
USD.AI - 比特币
First Digital - 加密货币行情
Aster - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 数字货币市值
币安币 - 数字货币市值
Falcon Finance - 加密货币行情
Plasma - 以太坊ETH价格
比特币 - BTC行情
Polkadot - 币种排行