24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007402
24H 成交量$526.27万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00288 | $455.01万 | $1,542.78万 | 5.88% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 469 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $23.45万 | $1,491.78万 | 1.78% |
| 270 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $62.89万 | $4,911.19万 | 1.28% |
| 431 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.82万 | $1.00亿 | 1.13% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 88 |
NIGHTMidnight
|
$0.04106 | $0.0427 | $0.03873 | $379.98万 | $6.54亿 | 2.73% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $178.81万 | $5.31亿 | 0.89% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$22.15 | $22.16 | $20.67 | $58.59万 | $978.65万 | 6.13% |
| 571 |
ONT本体
|
$0.04925 | $0.0495 | $0.04776 | $14.61万 | $4,877.93万 | 1.82% |
| 418 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.98万 | $1,497.52万 | 4.46% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.15% |
| 446 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.93% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 675 |
GSBGSB
|
$911.92 | $915.97 | $898.59 | $4.29万 | — | 1.48% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.64% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.03万 | $6,128.72万 | -0.61% |
相关站点
共 40 个
Plume - 数字货币市值
BFUSD - 加密货币行情
大零币 - 币种排行
USDC - 比特币
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Huma Finance - 比特币行情
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
Uniswap - BTC行情
USD1 - 比特币行情
比特现金 - 比特币
Zama - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币
United Stables - BTC行情
Chainlink - 比特币
Internet - BTC行情
Internet - 比特币
Pepe - 比特币
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Gitcoin - 币种排行
大零币 - 加密货币行情
Arbitrum - BTC行情
Aerodrome - 数字货币市值
Ethena - 以太坊ETH价格
Optimism - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ondo - 加密货币行情
Aerodrome - BTC行情
Starknet - 币种排行
Aptos - 加密货币行情
PAX Gold - 比特币行情
NFP - 数字货币市值
MegaETH - 比特币
Tutorial - 数字货币市值
Chainlink - 以太坊ETH价格
比特现金 - 比特币