24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0323
24H 成交量$99.69万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $221.57万 | $1,649.73万 | -0.99% |
| 392 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $34.90万 | $1.54亿 | 0.51% |
| 606 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $11.03万 | $1,524.19万 | -0.92% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.52% |
| 317 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $48.88万 | $1.03亿 | 1.86% |
| 349 |
ORCAOrca
|
$1.671 | $1.70 | $1.65 | $42.55万 | $1.02亿 | 0.12% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03927 | $411.18万 | $6.68亿 | 2.31% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $170.43万 | $5.31亿 | -0.74% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.22 | $51.01万 | $1,016.47万 | -0.47% |
| 579 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.12% |
| 396 |
BICOBiconomy
|
$0.01589 | $0.016 | $0.01537 | $34.24万 | $1,586.12万 | 1.15% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 483 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.56% |
| 660 |
PYPLBPYPLB
|
$55.98 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | -1.05% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 504 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $19.05万 | $6,016.46万 | -2.44% |
相关站点
共 40 个
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Tutorial - 比特币
MarsCoin - 比特币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
Uniswap - 比特币行情
恒星币 - 加密货币行情
Quant - 比特币
USD.AI - BTC行情
Blur - BTC行情
波场 - 数字货币市值
狗币 - 比特币
First Digital - BTC行情
Bubblemaps - 比特币行情
Zama - 加密货币行情
Plasma - 数字货币市值
Vana - 币种排行
Chainlink - 加密货币行情
EUR - 数字货币市值
Filecoin - 币种排行
Polkadot - 比特币
USD.AI - 以太坊ETH价格
Renzo - 以太坊ETH价格
Blur - 比特币行情
Polkadot - 比特币
USD1 - 以太坊ETH价格
Renzo - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 数字货币市值
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Pepe - 加密货币行情
Haedal - 比特币
Lorenzo - BTC行情
牛来 - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 币种排行