24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 391 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.35万 | $1.54亿 | 0.00% |
| 619 |
FSynFutures
|
$0.002996 | $0.003068 | $0.002989 | $10.51万 | $1,524.19万 | -1.77% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.23万 | $4,893.34万 | -0.63% |
| 302 |
RSRReserve Rights
|
$0.001619 | $0.001662 | $0.001587 | $51.54万 | $1.03亿 | 0.94% |
| 337 |
ORCAOrca
|
$1.66 | $1.70 | $1.65 | $44.28万 | $1.02亿 | -0.24% |
| 82 |
NIGHTMidnight
|
$0.03988 | $0.0427 | $0.03961 | $416.88万 | $6.68亿 | 0.66% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $169.86万 | $5.31亿 | -1.19% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.34 | $22.29 | $21.18 | $49.98万 | $1,016.47万 | -1.57% |
| 596 |
ONT本体
|
$0.04886 | $0.04964 | $0.04852 | $11.58万 | $4,883.92万 | 0.31% |
| 396 |
BICOBiconomy
|
$0.01583 | $0.016 | $0.01537 | $33.75万 | $1,586.12万 | 2.59% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 475 |
MANTAManta Network
|
$0.06336 | $0.06523 | $0.06292 | $21.96万 | $3,059.25万 | -0.47% |
| 657 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.72万 | — | 0.61% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 659 |
GSBGSB
|
$924.77 | $927.30 | $909.61 | $5.52万 | — | 1.33% |
| 653 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.19万 | $4,929.19万 | -1.32% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.28万 | $6,016.46万 | -1.23% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 比特币行情
NFP - 比特币
Huma Finance - 比特币行情
Tutorial - 加密货币行情
Optimism - BTC行情
Celo - 以太坊ETH价格
Caldera - BTC行情
比特币 - 加密货币行情
USDC - 比特币行情
MarsCoin - 比特币行情
比特现金 - BTC行情
Aptos - 币种排行
Plasma - 比特币
Optimism - 比特币
Tutorial - 比特币行情
MyShell - 加密货币行情
Caldera - 比特币行情
Sui - BTC行情
狗币 - 比特币行情
Starknet - 以太坊ETH价格
MyShell - 加密货币行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 币种排行
Aptos - 以太坊ETH价格
Aptos - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 数字货币市值
币安币 - 加密货币行情
恒星币 - 加密货币行情
Lorenzo - 以太坊ETH价格
牛来 - 加密货币行情
Solana - 加密货币行情
大零币 - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 比特币行情
Artificial - 币种排行
Uniswap - 比特币行情