24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1011
24H 成交量$51.40万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ANIMEAnimecoin
|
$0.002751 | $0.002932 | $0.00263 | $76.64万 | $1,617.41万 | -2.79% |
| 270 |
MANADecentraland
|
$0.0709 | $0.0798 | $0.0682 | $104.53万 | $1.55亿 | -7.92% |
| 499 |
FSynFutures
|
$0.002797 | $0.003037 | $0.002677 | $37.17万 | $1,536.12万 | -6.92% |
| 149 |
TRBTellor Tributes
|
$16.1 | $17.41 | $14.75 | $260.60万 | $4,874.82万 | -2.72% |
| 159 |
RSRReserve Rights
|
$0.001318 | $0.001624 | $0.001211 | $243.69万 | $1.01亿 | -17.73% |
| 243 |
ORCAOrca
|
$1.615 | $1.71 | $1.50 | $128.08万 | $1.04亿 | -3.12% |
| 121 |
NIGHTMidnight
|
$0.03867 | $0.04058 | $0.0353 | $395.07万 | $6.69亿 | -2.62% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 91 |
CRVCurve DAO
|
$0.2735 | $0.3379 | $0.264 | $689.95万 | $5.32亿 | -16.87% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.91 | $22.39 | $19.95 | $315.29万 | $1,060.44万 | -2.93% |
| 492 |
ONT本体
|
$0.04557 | $0.05033 | $0.04403 | $38.76万 | $4,992.83万 | -6.83% |
| 172 |
BICOBiconomy
|
$0.01628 | $0.01815 | $0.01489 | $215.28万 | $1,765.16万 | -2.40% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 287 |
MANTAManta Network
|
$0.05889 | $0.06446 | $0.05499 | $91.13万 | $3,081.44万 | -7.26% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.00% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.24% |
| 646 |
XVSVenus
|
$2.757 | $2.98 | $2.65 | $13.44万 | $5,006.45万 | -4.64% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 413 |
AXLAxelar
|
$0.043 | $0.048 | $0.041 | $54.45万 | $5,938.86万 | -7.92% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Render - 数字货币市值
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Pyth Network - 加密货币行情
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Pendle - BTC行情
Celestia - 币种排行
Sei - BTC行情
Avalanche - BTC行情
Zama - 比特币行情
Pyth Network - 比特币行情
Shiba Inu - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 比特币
RWUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Raydium - 加密货币行情
Hedera - 数字货币市值
Lido DAO - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 币种排行
莱特币 - 比特币
Optimism - 比特币行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Chainlink - 数字货币市值
Filecoin - 比特币
Zama - 币种排行
Aster - 比特币
Caldera - 比特币
Avalanche - 比特币行情
Pendle - 数字货币市值
Pepe - 数字货币市值
Curve DAO - 数字货币市值