24H 最高$1.81
24H 最低$1.71
今日开盘$1.7787
24H 成交量$311.39万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $225.05万 | $1,542.78万 | -1.33% |
| 385 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.98万 | $1.53亿 | 0.77% |
| 608 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.17万 | $1,491.78万 | -0.60% |
| 210 |
TRBTellor Tributes
|
$17.23 | $17.56 | $17.01 | $88.50万 | $4,911.19万 | -0.58% |
| 360 |
RSRReserve Rights
|
$0.001638 | $0.001656 | $0.001587 | $39.20万 | $1.00亿 | 2.18% |
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $46.04万 | $1.01亿 | 1.09% |
| 86 |
NIGHTMidnight
|
$0.04029 | $0.0427 | $0.03927 | $405.39万 | $6.54亿 | 2.08% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3319 | $175.44万 | $5.31亿 | 0.15% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $21.14 | $50.73万 | $978.65万 | 1.14% |
| 578 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $13.07万 | $4,877.93万 | 0.04% |
| 381 |
BICOBiconomy
|
$0.01589 | $0.01598 | $0.01536 | $36.48万 | $1,497.52万 | 3.18% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
MANTAManta Network
|
$0.06349 | $0.06523 | $0.06292 | $23.22万 | $3,086.54万 | -0.58% |
| 659 |
PYPLBPYPLB
|
$55.97 | $56.37 | $55.34 | $5.95万 | — | -0.67% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 664 |
GSBGSB
|
$921.46 | $923.57 | $909.61 | $5.41万 | — | 1.01% |
| 657 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $5.99万 | $4,948.84万 | -0.10% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0481 | $0.0494 | $0.0478 | $20.03万 | $6,128.72万 | -2.24% |
相关站点
共 40 个
Aave - 加密货币行情
Aptos - 比特币
MegaETH - 比特币
Sui - 比特币行情
PAX Gold - 比特币
Uniswap - 以太坊ETH价格
MyShell - 加密货币行情
PAX Gold - BTC行情
Ondo - 币种排行
Aerodrome - BTC行情
MegaETH - 比特币
Hyperliquid - 加密货币行情
Sui - 比特币
Optimism - 加密货币行情
波场 - 比特币
USD1 - 加密货币行情
Gram - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 数字货币市值
Celo - 币种排行
First Digital - 比特币行情
Ondo - 数字货币市值
Pepe - 比特币
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
NFP - BTC行情
MarsCoin - 以太坊ETH价格
Celestia - 加密货币行情
Arbitrum - 加密货币行情
BFUSD - 比特币
以太坊 - 比特币行情
Plasma - 比特币
Pudgy Penguins - BTC行情
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
莱特币 - 加密货币行情
USDC - 加密货币行情
币安币 - 以太坊ETH价格
Huma Finance - 比特币行情
EUR - 比特币