24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$929.32万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002743 | $32.69万 | $1,560.82万 | 1.55% |
| 308 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $50.54万 | $1.43亿 | 1.64% |
| 566 |
FSynFutures
|
$0.002947 | $0.002992 | $0.00283 | $16.14万 | $1,471.85万 | 3.01% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 263 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.59% |
| 146 |
NIGHTMidnight
|
$0.03965 | $0.04044 | $0.03782 | $140.61万 | $6.48亿 | 3.88% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $83.04万 | $975.77万 | -1.51% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 291 |
BICOBiconomy
|
$0.01596 | $0.017 | $0.01583 | $53.52万 | $1,639.72万 | -0.31% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 514 |
MANTAManta Network
|
$0.05924 | $0.06134 | $0.05868 | $20.39万 | $2,868.73万 | -0.02% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.58 | $56.54 | $7.85万 | — | -0.45% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 677 |
XVSVenus
|
$2.855 | $2.87 | $2.74 | $3.85万 | $4,703.86万 | 2.11% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Sei - 比特币
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
POL - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 币种排行
Injective - 加密货币行情
Bubblemaps - BTC行情
World Liberty - 以太坊ETH价格
World Liberty - 比特币
Optimism - 比特币行情
Pyth Network - 数字货币市值
币安币 - 比特币行情
Pyth Network - 加密货币行情
United Stables - BTC行情
Hedera - 数字货币市值
RWUSD - 比特币
恒星币 - BTC行情
First Digital - 加密货币行情
Ripple USD - 比特币
Pepe - 数字货币市值
Sui - 币种排行
Plasma - 比特币行情
Initia - 币种排行
应用链 - 比特币
EUR - 数字货币市值
Aster - 以太坊ETH价格
Sui - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 币种排行
Holo - 数字货币市值
Hedera - BTC行情
比特币 - BTC行情
EUR - 数字货币市值
Plasma - 比特币
World Liberty - 数字货币市值
Sophon - 比特币行情
比特币
EigenCloud - 以太坊ETH价格