24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01796
24H 成交量$134.55万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00303 | $0.00333 | $0.00282 | $431.68万 | $1,542.78万 | 4.84% |
| 328 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.28万 | $1.53亿 | 2.33% |
| 457 |
FSynFutures
|
$0.003016 | $0.003068 | $0.002938 | $26.06万 | $1,491.78万 | 2.00% |
| 342 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $42.69万 | $4,911.19万 | 1.16% |
| 440 |
RSRReserve Rights
|
$0.001607 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.94% |
| 354 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.02% |
| 95 |
NIGHTMidnight
|
$0.04155 | $0.0427 | $0.03873 | $337.21万 | $6.54亿 | 4.53% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $181.89万 | $5.31亿 | 0.81% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.22万 | $978.65万 | 3.71% |
| 559 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.88万 | $4,877.93万 | 0.93% |
| 428 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $30.59万 | $1,497.52万 | 5.32% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.60% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$911.2 | $915.97 | $897.32 | $4.26万 | — | 1.35% |
| 648 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 0.99% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.08万 | $6,128.72万 | 0.21% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Haedal - 比特币
币安币 - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Lorenzo - 加密货币行情
Tutorial - 币种排行
Pepe - 比特币
Ethena - 币种排行
艾达币 - 数字货币市值
比特现金 - 比特币行情
Pepe - 币种排行
Internet - 数字货币市值
Zama - 数字货币市值
Tree - 币种排行
Polkadot - 比特币
MegaETH - BTC行情
Tutorial - 比特币行情
Sui - 加密货币行情
Aster - 比特币行情
Ethena - BTC行情
Renzo - BTC行情
Pump.fun - 比特币行情
EUR - 加密货币行情
Official Trump - BTC行情
牛来 - 加密货币行情
Ondo - 比特币
Arbitrum - 币种排行
Tokamak - 比特币行情
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 以太坊ETH价格
USDC - 比特币行情
LayerZero - 比特币行情
Huma Finance - 币种排行
Polkadot - 比特币行情