24H 最高$0.2491
24H 最低$0.2402
今日开盘$0.2441
24H 成交量$5.27万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.23万 | $1,542.78万 | 4.50% |
| 328 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 2.20% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 1.89% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.73万 | $4,911.19万 | 1.16% |
| 444 |
RSRReserve Rights
|
$0.001608 | $0.001625 | $0.001567 | $28.45万 | $1.00亿 | 0.94% |
| 355 |
ORCAOrca
|
$1.677 | $1.69 | $1.64 | $40.25万 | $1.01亿 | 1.02% |
| 96 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $335.97万 | $6.54亿 | 4.68% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $21.94 | $20.67 | $56.22万 | $978.65万 | 3.71% |
| 556 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.98万 | $4,877.93万 | 0.78% |
| 427 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01475 | $30.64万 | $1,497.52万 | 5.24% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 509 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06037 | $19.21万 | $3,086.54万 | 4.71% |
| 442 |
PYPLBPYPLB
|
$55.88 | $57.27 | $52.16 | $28.51万 | — | 1.97% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$911.2 | $915.97 | $897.32 | $4.27万 | — | 1.43% |
| 648 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 0.99% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $32.34万 | $6,128.72万 | 0.62% |
相关站点
共 40 个
Chainlink - 比特币
USD1 - BTC行情
Artificial - 加密货币行情
Huma Finance - 比特币
Filecoin - BTC行情
Official Trump - 币种排行
Zama - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 币种排行
Huma Finance - 加密货币行情
MegaETH - 比特币
Injective - 币种排行
大零币 - 数字货币市值
Worldcoin - BTC行情
Bubblemaps - 比特币行情
Injective - 币种排行
Tree - 比特币行情
RWUSD - 比特币行情
Arbitrum - 比特币
BFUSD - 币种排行
Caldera - 币种排行
Synapse - 以太坊ETH价格
波场 - 加密货币行情
Nillion - 币种排行
Sui - 数字货币市值
Hedera - 比特币
比特币
大零币 - 比特币
Plume - 比特币
MegaETH - 数字货币市值
币安币 - 比特币行情
BFUSD - BTC行情
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
艾达币 - 币种排行
USD.AI - 数字货币市值
Starknet - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Injective - 加密货币行情