24H 最高$102.44
24H 最低$99.16
今日开盘$99.76
24H 成交量$1.28亿
流通市值$594.71亿
24H 涨跌额($2.18)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00282 | $440.61万 | $1,542.78万 | 5.90% |
| 330 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.05万 | $1.53亿 | 1.81% |
| 459 |
FSynFutures
|
$0.003008 | $0.003068 | $0.00295 | $25.49万 | $1,491.78万 | 1.31% |
| 278 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $58.95万 | $4,911.19万 | 0.76% |
| 440 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.98万 | $1.00亿 | 0.31% |
| 344 |
ORCAOrca
|
$1.667 | $1.69 | $1.64 | $41.74万 | $1.01亿 | 0.30% |
| 90 |
NIGHTMidnight
|
$0.04124 | $0.0427 | $0.03873 | $367.12万 | $6.54亿 | 4.12% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $177.86万 | $5.31亿 | 0.09% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $21.94 | $20.67 | $57.25万 | $978.65万 | 4.22% |
| 552 |
ONT本体
|
$0.04896 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 0.62% |
| 420 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.69万 | $1,497.52万 | 4.77% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.0645 | $0.06523 | $0.06037 | $19.04万 | $3,086.54万 | 4.59% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$910.9 | $915.97 | $897.32 | $4.34万 | — | 1.30% |
| 650 |
XVSVenus
|
$2.959 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.06% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 431 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0477 | $29.84万 | $6,128.72万 | -1.22% |
相关站点
共 40 个
Plasma - 比特币
波场 - 比特币行情
Plasma - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Plasma - BTC行情
Bittensor - 币种排行
Tether Gold - BTC行情
Ether.fi - 比特币行情
以太坊 - 比特币行情
LayerZero - 比特币行情
USDC - 比特币
LayerZero - BTC行情
USDC - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - 加密货币行情
Ethena - 比特币行情
牛来 - 数字货币市值
Quant - 比特币行情
Official Trump - 数字货币市值
Bittensor - BTC行情
Plume - 数字货币市值
Celestia - 比特币
Midnight - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - 比特币
大零币 - BTC行情
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - 比特币
Ondo - 币种排行
Aerodrome - 比特币
Aave - BTC行情