24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018344
24H 成交量$59.61万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $228.84万 | $1,542.78万 | -0.66% |
| 354 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0774 | $39.89万 | $1.53亿 | 0.39% |
| 603 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $11.95万 | $1,491.78万 | -0.93% |
| 236 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $77.28万 | $4,911.19万 | -1.16% |
| 375 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001587 | $37.45万 | $1.00亿 | 2.83% |
| 327 |
ORCAOrca
|
$1.668 | $1.70 | $1.65 | $47.22万 | $1.01亿 | 1.09% |
| 85 |
NIGHTMidnight
|
$0.04009 | $0.0427 | $0.03927 | $407.31万 | $6.54亿 | 0.81% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3319 | $182.89万 | $5.31亿 | 0.00% |
| 293 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.29 | $20.97 | $54.65万 | $978.65万 | 1.80% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.16万 | $4,877.93万 | -0.10% |
| 383 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01519 | $36.77万 | $1,497.52万 | 2.56% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06322 | $0.06523 | $0.06292 | $24.12万 | $3,086.54万 | 0.38% |
| 658 |
PYPLBPYPLB
|
$55.74 | $56.37 | $55.34 | $6.19万 | — | 0.07% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 665 |
GSBGSB
|
$918.11 | $921.48 | $909.10 | $5.19万 | — | 0.82% |
| 651 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | -0.61% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 502 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -2.24% |
相关站点
共 40 个
牛来 - BTC行情
Initia - 比特币
Celo - 数字货币市值
Plasma - 币种排行
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 比特币
Ripple USD - 币种排行
PAX Gold - 数字货币市值
比特币 - 币种排行
Pepe - 币种排行
Celestia - 数字货币市值
Artificial Inu - BTC行情
LayerZero - BTC行情
Initia - BTC行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币
Aster - 加密货币行情
Initia - 币种排行
Aptos - 比特币
比特现金 - 加密货币行情
恒星币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Vana - 币种排行
Blur - 比特币
Tutorial - 比特币
Plasma - 币种排行
Optimism - BTC行情
Solana - 加密货币行情
Blur - 币种排行
Raydium - 币种排行
艾达币 - 比特币行情
Artificial - BTC行情
Optimism - 币种排行
比特现金 - 比特币
Worldcoin - 加密货币行情
MegaETH - 币种排行
艾达币 - 币种排行
Pudgy Penguins - BTC行情