24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 333 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.78万 | $1.53亿 | 2.46% |
| 466 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.10% |
| 269 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.00 | $62.84万 | $4,911.19万 | 1.11% |
| 441 |
RSRReserve Rights
|
$0.001604 | $0.001625 | $0.001567 | $28.71万 | $1.00亿 | 0.31% |
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.35万 | $1.01亿 | 1.33% |
| 88 |
NIGHTMidnight
|
$0.04107 | $0.0427 | $0.03873 | $379.35万 | $6.54亿 | 2.50% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3381 | $0.3428 | $0.3309 | $177.94万 | $5.31亿 | 0.36% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $21.98 | $20.67 | $57.09万 | $978.65万 | 4.87% |
| 571 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.20% |
| 418 |
BICOBiconomy
|
$0.01559 | $0.0158 | $0.01475 | $31.77万 | $1,497.52万 | 3.25% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
MANTAManta Network
|
$0.06447 | $0.06523 | $0.06037 | $19.20万 | $3,086.54万 | 4.86% |
| 447 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.02万 | — | 1.20% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$911.59 | $915.97 | $898.59 | $4.30万 | — | 1.39% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.33% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0487 | $0.0496 | $0.0477 | $28.84万 | $6,128.72万 | -1.02% |
相关站点
共 40 个
艾达币 - 比特币
Starknet - 比特币行情
Solana - BTC行情
Aster - 加密货币行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 比特币
Arbitrum - 数字货币市值
LayerZero - 比特币行情
狗币 - 比特币行情
Starknet - 比特币行情
Uniswap - 以太坊ETH价格
Internet - 币种排行
EUR - BTC行情
Polkadot - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 比特币
Internet - 币种排行
BFUSD - 以太坊ETH价格
Sui - 币种排行
Injective - 以太坊ETH价格
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 加密货币行情
牛来 - BTC行情
Artificial - 数字货币市值
Nillion - BTC行情
EUR - 比特币行情
Nillion - 比特币行情
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格
NFP - 币种排行
Aerodrome - BTC行情
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格