24H 最高$0.1986
24H 最低$0.1886
今日开盘$0.1916
24H 成交量$55.51万
流通市值$5,593.38万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ANIMEAnimecoin
|
$0.002846 | $0.002857 | $0.002743 | $33.30万 | $1,560.82万 | 1.72% |
| 294 |
MANADecentraland
|
$0.0746 | $0.075 | $0.0716 | $53.08万 | $1.43亿 | 2.33% |
| 564 |
FSynFutures
|
$0.00296 | $0.002992 | $0.00283 | $16.61万 | $1,471.85万 | 2.74% |
| 269 |
TRBTellor Tributes
|
$16.42 | $16.74 | $15.86 | $59.30万 | $4,566.73万 | 1.86% |
| 72 |
RSRReserve Rights
|
$0.001443 | $0.00174 | $0.001361 | $459.28万 | $8,727.21万 | 5.95% |
| 261 |
ORCAOrca
|
$1.518 | $1.66 | $1.50 | $63.96万 | $9,739.73万 | -8.22% |
| 144 |
NIGHTMidnight
|
$0.03954 | $0.04044 | $0.03782 | $153.03万 | $6.48亿 | 1.83% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 88 |
CRVCurve DAO
|
$0.2835 | $0.2923 | $0.2807 | $325.07万 | $4.53亿 | -1.15% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.80 | $19.64 | $83.28万 | $975.77万 | -1.31% |
| 469 |
ONT本体
|
$0.04741 | $0.04846 | $0.04613 | $25.87万 | $4,691.75万 | 2.13% |
| 291 |
BICOBiconomy
|
$0.01605 | $0.017 | $0.01581 | $53.39万 | $1,639.72万 | 1.07% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 518 |
MANTAManta Network
|
$0.05963 | $0.06134 | $0.05868 | $20.30万 | $2,868.73万 | 0.74% |
| 632 |
PYPLBPYPLB
|
$57.01 | $57.58 | $56.54 | $9.68万 | — | -0.14% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 659 |
GSBGSB
|
$895.25 | $918.36 | $881.13 | $6.32万 | — | -2.45% |
| 676 |
XVSVenus
|
$2.859 | $2.87 | $2.74 | $4.03万 | $4,703.86万 | 2.51% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 308 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $50.17万 | $5,452.87万 | 5.72% |
相关站点
共 40 个
波场 - 比特币行情
Gram - 比特币行情
Pump.fun - 数字货币市值
Initia - 加密货币行情
World Liberty - BTC行情
KernelDAO - 数字货币市值
Virtuals - 币种排行
POL - 币种排行
Aave - BTC行情
Celo - 以太坊ETH价格
应用链 - 数字货币市值
First Digital - 比特币
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
United Stables - 以太坊ETH价格
Celestia - 比特币行情
Uniswap - BTC行情
KernelDAO - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - BTC行情
EigenCloud - 比特币
恒星币 - BTC行情
波场 - 比特币
Uniswap - 币种排行
Reserve Rights - 比特币
Plasma - 以太坊ETH价格
Virtuals - 币种排行
Virtuals - 比特币行情
POL - 币种排行
Avalanche - 比特币
United Stables - 比特币
Caldera - 以太坊ETH价格
应用链 - 比特币行情
Curve DAO - 比特币行情
Pump.fun - BTC行情
Ethena - BTC行情
Starknet - 币种排行
Radworks - BTC行情
比特现金 - 以太坊ETH价格