24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.051
24H 成交量$33.53万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00312 | $0.00333 | $0.00282 | $444.48万 | $1,542.78万 | 9.47% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.99万 | $1.53亿 | 2.33% |
| 461 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $24.82万 | $1,491.78万 | 2.09% |
| 275 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $59.23万 | $4,911.19万 | 1.46% |
| 443 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $28.65万 | $1.00亿 | 0.82% |
| 347 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 0.84% |
| 89 |
NIGHTMidnight
|
$0.04132 | $0.0427 | $0.03873 | $373.96万 | $6.54亿 | 3.90% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 135 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3309 | $174.11万 | $5.31亿 | -0.09% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $21.94 | $20.67 | $57.13万 | $978.65万 | 3.77% |
| 558 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.75万 | $4,877.93万 | 1.22% |
| 423 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.56万 | $1,497.52万 | 4.90% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 513 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.06万 | $3,086.54万 | 5.32% |
| 445 |
PYPLBPYPLB
|
$55.92 | $57.27 | $52.16 | $28.42万 | — | 2.25% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$910.96 | $915.97 | $897.32 | $4.31万 | — | 1.43% |
| 650 |
XVSVenus
|
$2.974 | $2.98 | $2.91 | $7.08万 | $4,948.84万 | 1.71% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.90万 | $6,128.72万 | 0.41% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
USD1 - 比特币行情
Aave - 比特币
Solana - 数字货币市值
Ethena - 比特币
Polkadot - 比特币
Worldcoin - 比特币
比特币 - 币种排行
Aave - 币种排行
MegaETH - 比特币行情
Celo - 以太坊ETH价格
PancakeSwap - 比特币行情
Hedera - 数字货币市值
PAX Gold - 加密货币行情
Plasma - 比特币行情
Initia - BTC行情
BFUSD - 加密货币行情
Synapse - 币种排行
PancakeSwap - 加密货币行情
PAX Gold - 币种排行
Aster - 数字货币市值
Artificial - 比特币
MarsCoin - 比特币行情
比特币
Plume - 比特币行情
Worldcoin - 比特币行情
Lorenzo - 比特币行情
Artificial - 币种排行
USDC - 加密货币行情
莱特币 - BTC行情
Caldera - 比特币
Pepe - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
EUR - 币种排行
MegaETH - 比特币行情
NFP - 数字货币市值
Aerodrome - 以太坊ETH价格
比特币 - BTC行情
牛来 - 比特币行情