24H 最高$1.01
24H 最低$1.00
今日开盘$1.0015
24H 成交量$14.93亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ANIMEAnimecoin
|
$0.00311 | $0.00333 | $0.0029 | $358.28万 | $1,542.78万 | 2.64% |
| 331 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $45.38万 | $1.53亿 | 2.58% |
| 559 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.53万 | $1,491.78万 | 1.20% |
| 266 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $64.17万 | $4,911.19万 | 1.34% |
| 421 |
RSRReserve Rights
|
$0.001628 | $0.001628 | $0.001567 | $31.92万 | $1.00亿 | 2.97% |
| 336 |
ORCAOrca
|
$1.671 | $1.69 | $1.64 | $44.07万 | $1.01亿 | 1.27% |
| 86 |
NIGHTMidnight
|
$0.04097 | $0.0427 | $0.03873 | $390.98万 | $6.54亿 | 4.68% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3378 | $0.3428 | $0.3309 | $179.78万 | $5.31亿 | 0.54% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.99 | $22.29 | $20.67 | $63.09万 | $978.65万 | 5.47% |
| 578 |
ONT本体
|
$0.04935 | $0.0495 | $0.04776 | $14.16万 | $4,877.93万 | 2.39% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.16万 | $1,497.52万 | 5.16% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 505 |
MANTAManta Network
|
$0.06427 | $0.06523 | $0.06037 | $19.89万 | $3,086.54万 | 5.34% |
| 446 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $28.05万 | — | 1.57% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 674 |
GSBGSB
|
$912.76 | $915.97 | $900.24 | $4.32万 | — | 1.39% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 1.57% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $26.80万 | $6,128.72万 | 0.21% |
相关站点
共 40 个
United Stables - 数字货币市值
Brevis - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 加密货币行情
恒星币 - 币种排行
Tether Gold - 加密货币行情
Solana - 数字货币市值
Injective - 比特币行情
Worldcoin - BTC行情
Solana - 比特币
恒星币 - BTC行情
Internet - 加密货币行情
Chainlink - 比特币行情
PAX Gold - 数字货币市值
Blur - BTC行情
Vana - 比特币
Celo - BTC行情
Tutorial - 比特币
Polkadot - BTC行情
Hyperliquid - 币种排行
Quant - 比特币
波场 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - BTC行情
大零币 - 币种排行
Ondo - 加密货币行情
First Digital - 比特币行情
币安币 - 数字货币市值
Bittensor - BTC行情
PancakeSwap - 币种排行
Celo - 以太坊ETH价格
Nillion - BTC行情
Quant - 比特币行情
RWUSD - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 比特币行情