24H 最高$0.859
24H 最低$0.802
今日开盘$0.817
24H 成交量$16.64万
流通市值$2,525.96万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.765321
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ANIMEAnimecoin
|
$0.002826 | $0.002857 | $0.002759 | $31.08万 | $1,560.82万 | 2.24% |
| 316 |
MANADecentraland
|
$0.0744 | $0.075 | $0.072 | $46.86万 | $1.43亿 | 2.91% |
| 556 |
FSynFutures
|
$0.002935 | $0.002992 | $0.002836 | $16.01万 | $1,471.85万 | 3.20% |
| 278 |
TRBTellor Tributes
|
$16.49 | $16.74 | $15.86 | $56.49万 | $4,566.73万 | 2.81% |
| 68 |
RSRReserve Rights
|
$0.001473 | $0.00174 | $0.001372 | $454.23万 | $8,727.21万 | 5.74% |
| 269 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $60.27万 | $9,739.73万 | -7.06% |
| 145 |
NIGHTMidnight
|
$0.0397 | $0.04044 | $0.03782 | $135.48万 | $6.48亿 | 4.31% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 90 |
CRVCurve DAO
|
$0.2844 | $0.2923 | $0.281 | $279.33万 | $4.53亿 | -0.80% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.80 | $19.64 | $64.43万 | $975.77万 | -0.69% |
| 605 |
ONT本体
|
$0.04775 | $0.04846 | $0.04613 | $10.87万 | $4,691.75万 | 1.77% |
| 297 |
BICOBiconomy
|
$0.01598 | $0.017 | $0.01584 | $51.34万 | $1,639.72万 | -1.05% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 524 |
MANTAManta Network
|
$0.05953 | $0.06134 | $0.05868 | $18.59万 | $2,868.73万 | 0.83% |
| 653 |
PYPLBPYPLB
|
$57.05 | $57.58 | $56.64 | $6.32万 | — | 0.71% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 657 |
GSBGSB
|
$894.8 | $904.76 | $881.13 | $5.56万 | — | -0.21% |
| 672 |
XVSVenus
|
$2.865 | $2.87 | $2.74 | $3.86万 | $4,703.86万 | 3.43% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 254 |
AXLAxelar
|
$0.0465 | $0.0466 | $0.0431 | $65.64万 | $5,452.87万 | 6.65% |
相关站点
共 40 个
OpenEden - 数字货币市值
Gram - 币种排行
Pump.fun - 币种排行
Chainlink - 比特币
Tether Gold - 数字货币市值
KernelDAO - 比特币行情
大零币 - 比特币
Ethena - BTC行情
CoW Protocol - 比特币
Hedera - 加密货币行情
Celestia - 币种排行
Hyperliquid - 币种排行
应用链 - 比特币
Virtuals - 比特币行情
Solana - 币种排行
Initia - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
EigenCloud - 币种排行
USDC - 加密货币行情
Arbitrum - 币种排行
Sui - 比特币
比特现金 - 比特币
Pendle - 比特币
Particle - 比特币
Caldera - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - 数字货币市值
Holo - BTC行情
QQQB - 以太坊ETH价格
Bittensor - 币种排行
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 币种排行
恒星币 - BTC行情
Official Trump - 比特币行情
比特币 - 数字货币市值
EUR - 比特币
Bubblemaps - 比特币
MarsCoin - 数字货币市值