24H 最高$0.01337
24H 最低$0.01261
今日开盘$0.0128
24H 成交量$169.20万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00292 | $254.87万 | $1,542.78万 | 1.35% |
| 339 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | -0.13% |
| 588 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002975 | $13.00万 | $1,491.78万 | 0.50% |
| 245 |
TRBTellor Tributes
|
$17.11 | $17.56 | $17.05 | $73.44万 | $4,911.19万 | -1.21% |
| 403 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001569 | $34.03万 | $1.00亿 | 2.14% |
| 329 |
ORCAOrca
|
$1.666 | $1.70 | $1.64 | $46.01万 | $1.01亿 | -0.06% |
| 86 |
NIGHTMidnight
|
$0.04013 | $0.0427 | $0.03927 | $403.80万 | $6.54亿 | -0.27% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3346 | $0.3428 | $0.3309 | $185.55万 | $5.31亿 | -0.68% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.29 | $20.90 | $62.88万 | $978.65万 | 1.60% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 395 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.16万 | $1,497.52万 | 3.09% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 467 |
MANTAManta Network
|
$0.06333 | $0.06523 | $0.062 | $24.89万 | $3,086.54万 | 1.92% |
| 627 |
PYPLBPYPLB
|
$55.36 | $56.60 | $53.24 | $9.90万 | — | 3.34% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 1.00% |
| 657 |
XVSVenus
|
$2.933 | $2.98 | $2.91 | $6.18万 | $4,948.84万 | -0.14% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0482 | $0.0496 | $0.0482 | $21.66万 | $6,128.72万 | -2.82% |
相关站点
共 40 个
MarsCoin - BTC行情
Caldera - 币种排行
Initia - 比特币行情
Caldera - 以太坊ETH价格
Sui - 币种排行
Pepe - 数字货币市值
比特现金 - BTC行情
Ripple USD - 比特币
United Stables - 比特币
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 数字货币市值
Injective - BTC行情
Gram - BTC行情
Plasma - 币种排行
Bubblemaps - 比特币行情
USDC - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 比特币行情
Gram - 比特币行情
Gram - 以太坊ETH价格
Chainlink - 币种排行
Caldera - 比特币行情
NEAR Protocol - 币种排行
First Digital - 币种排行
RWUSD - 数字货币市值
Initia - 币种排行
Aerodrome - 比特币
Nillion - BTC行情
Internet - 以太坊ETH价格
MarsCoin - 数字货币市值
Celo - BTC行情
Gram - 币种排行
Starknet - 币种排行
Vana - 数字货币市值
Renzo - 数字货币市值
Vana - 币种排行
比特现金 - 币种排行
Chainlink - 比特币行情
比特币 - 数字货币市值