24H 最高$0.4538
24H 最低$0.4172
今日开盘$0.4405
24H 成交量$2,662.77万
流通市值$16.28亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 348 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $44.37万 | $1.54亿 | 1.65% |
| 599 |
FSynFutures
|
$0.003068 | $0.003091 | $0.002989 | $12.87万 | $1,524.19万 | 0.43% |
| 159 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | -0.40% |
| 292 |
RSRReserve Rights
|
$0.001647 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.87% |
| 310 |
ORCAOrca
|
$1.706 | $1.71 | $1.65 | $53.74万 | $1.02亿 | 2.34% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3426 | $0.3456 | $0.3318 | $170.83万 | $5.31亿 | 0.79% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 582 |
ONT本体
|
$0.04972 | $0.05029 | $0.04852 | $14.38万 | $4,883.92万 | 1.35% |
| 284 |
BICOBiconomy
|
$0.01685 | $0.01785 | $0.01537 | $60.95万 | $1,586.12万 | 8.50% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 663 |
GSBGSB
|
$925.06 | $929.49 | $909.61 | $6.38万 | — | 1.41% |
| 665 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.57% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.45万 | $6,016.46万 | -0.20% |
相关站点
共 40 个
Renzo - BTC行情
Lorenzo - 比特币
Solana - 数字货币市值
Aave - 比特币
Uniswap - 加密货币行情
First Digital - 比特币
Worldcoin - 比特币
狗币 - 币种排行
NEAR Protocol - 币种排行
Caldera - 比特币
Solana - BTC行情
Quant - 币种排行
USDC - 加密货币行情
Huma Finance - BTC行情
Starknet - 比特币行情
Pepe - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
狗币 - 比特币行情
Lorenzo - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 币种排行
Bittensor - BTC行情
Tutorial - 币种排行
United Stables - 数字货币市值
Plasma - 比特币行情
Blur - 数字货币市值
Hedera - 加密货币行情
Gram - 数字货币市值
Ondo - 比特币
Pump.fun - 加密货币行情
Gram - 币种排行
Pepe - BTC行情
USDC - 加密货币行情
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
Lorenzo - 加密货币行情
达世币 - 以太坊ETH价格