24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2808
24H 成交量$23.62万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.84万 | $1,649.73万 | -1.00% |
| 394 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0777 | $34.10万 | $1.54亿 | -0.13% |
| 616 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $10.72万 | $1,524.19万 | -2.03% |
| 207 |
TRBTellor Tributes
|
$17.26 | $17.56 | $17.01 | $88.71万 | $4,893.34万 | -0.52% |
| 303 |
RSRReserve Rights
|
$0.001624 | $0.001662 | $0.001587 | $51.39万 | $1.03亿 | 1.50% |
| 339 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $43.91万 | $1.02亿 | -0.48% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3319 | $0.3428 | $0.3318 | $176.05万 | $5.31亿 | -1.22% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 581 |
ONT本体
|
$0.04892 | $0.04964 | $0.04852 | $12.49万 | $4,883.92万 | 0.33% |
| 396 |
BICOBiconomy
|
$0.01578 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.81% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 477 |
MANTAManta Network
|
$0.06331 | $0.06523 | $0.06292 | $21.72万 | $3,059.25万 | -0.61% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 659 |
GSBGSB
|
$924.29 | $927.30 | $909.61 | $5.61万 | — | 1.14% |
| 653 |
XVSVenus
|
$2.91 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.49% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.44万 | $6,016.46万 | -1.84% |
相关站点
共 40 个
Injective - BTC行情
Uniswap - 比特币行情
Plume - 加密货币行情
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 币种排行
Plasma - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 数字货币市值
Blur - BTC行情
Renzo - BTC行情
Zama - 数字货币市值
Midnight - 比特币
United Stables - 币种排行
比特现金 - 以太坊ETH价格
Solv Protocol - 币种排行
Lorenzo - 币种排行
比特币 - BTC行情
Nillion - 加密货币行情
MegaETH - 以太坊ETH价格
Renzo - 数字货币市值
Plume - 币种排行
Official Trump - 以太坊ETH价格
Tutorial - BTC行情
大零币 - BTC行情
NFP - 加密货币行情
Solana - 币种排行
艾达币 - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
Haedal - 数字货币市值
Katana - 加密货币行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 以太坊ETH价格