24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002002
24H 成交量$37.28万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.52万 | $1,649.73万 | 0.68% |
| 349 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $43.33万 | $1.54亿 | 2.82% |
| 602 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.60万 | $1,524.19万 | 0.00% |
| 161 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $145.14万 | $4,893.34万 | 0.17% |
| 294 |
RSRReserve Rights
|
$0.001657 | $0.001682 | $0.001587 | $56.77万 | $1.03亿 | 4.02% |
| 320 |
ORCAOrca
|
$1.696 | $1.71 | $1.65 | $51.32万 | $1.02亿 | 1.98% |
| 81 |
NIGHTMidnight
|
$0.04103 | $0.0427 | $0.03975 | $431.83万 | $6.68亿 | 2.24% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3408 | $0.3456 | $0.3318 | $171.29万 | $5.31亿 | 0.47% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22 | $22.29 | $21.18 | $64.11万 | $1,016.47万 | 1.85% |
| 587 |
ONT本体
|
$0.04984 | $0.05029 | $0.04852 | $13.93万 | $4,883.92万 | 2.05% |
| 308 |
BICOBiconomy
|
$0.0167 | $0.01785 | $0.01537 | $53.33万 | $1,586.12万 | 7.40% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MANTAManta Network
|
$0.06463 | $0.06523 | $0.06292 | $24.77万 | $3,059.25万 | 0.08% |
| 664 |
PYPLBPYPLB
|
$56.57 | $56.63 | $55.34 | $5.76万 | — | 0.87% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 665 |
GSBGSB
|
$925.76 | $929.49 | $909.61 | $5.70万 | — | 1.40% |
| 663 |
XVSVenus
|
$2.96 | $2.98 | $2.90 | $6.07万 | $4,929.19万 | 0.54% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 511 |
AXLAxelar
|
$0.0493 | $0.0497 | $0.0478 | $19.78万 | $6,016.46万 | 0.61% |
相关站点
共 40 个
First Digital - 加密货币行情
Solana - 比特币行情
Midnight - BTC行情
Quant - 比特币行情
Sui - 加密货币行情
Uniswap - 加密货币行情
Shiba Inu - 数字货币市值
艾达币 - 比特币
Celo - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币
USDC - 币种排行
MyShell - 比特币行情
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plume - 比特币行情
Hyperliquid - BTC行情
Renzo - 比特币
Artificial - 加密货币行情
Tether Gold - 比特币
Uniswap - 加密货币行情
Shiba Inu - BTC行情
Haedal - 以太坊ETH价格
Internet - 比特币
MarsCoin - 比特币行情
Aave - 数字货币市值
Pepe - 比特币
恒星币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
莱特币 - BTC行情
波场 - BTC行情
瑞波币 - 数字货币市值
Celo - 以太坊ETH价格
EUR - 比特币
恒星币 - 币种排行
USD.AI - 加密货币行情